Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,313.43 -0.05 (-0.00%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,624.87 +71.26 (+0.36%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,693.85 -552.45 (-0.82%) CMC Crypto 200
1,360.43 -13.41 (-0.98%)
Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT241220C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 5.20 | 3.10 | 8.00 | 0.00 | - | 10 | 32 | 50.38% |
| CHT241220C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 1.55 | 0.80 | 1.75 | -0.05 | -3.13% | 1 | 53 | 17.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT241220P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 20 | 61.23% |
| CHT241220P00040000 | 2024-05-16 1:28PM EDT | 40.00 | 1.70 | 0.40 | 3.80 | 0.00 | - | 1 | 31 | 27.82% |
| CHT241220P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 6.60 | 3.70 | 8.50 | 0.00 | - | - | 1 | 39.44% |
© 2024 Yahoo. All rights reserved.