Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,331.62 +8.24 (+0.25%) Nikkei
38,356.58 +302.48 (+0.79%) Hang Seng
18,413.38 +183.18 (+1.00%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,587.88 +556.12 (+0.82%) CMC Crypto 200
1,434.22 -21.65 (-1.49%)
Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| CHT240920C00045000 | 2024-02-05 10:30AM EDT | 45.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 50.12% |
| CHT240920P00040000 | 2024-05-20 9:55AM EDT | 40.00 | 1.60 | 1.85 | 3.20 | 0.00 | - | 4 | 65 | 30.62% |
| CHT240920P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 6.60 | 4.50 | 9.50 | 0.00 | - | - | 1 | 65.31% |
© 2024 Yahoo. All rights reserved.