Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.09 +19.42 (+0.37%) Dow
39,244.67 +188.28 (+0.48%) Nasdaq
16,354.10 +51.34 (+0.31%) Bitcoin USD
62,027.41 +2.31 (+0.00%) CMC Crypto 200
1,334.33 +34.23 (+2.63%)
Chunghwa Telecom Co., Ltd. (CHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 3.30 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 51.76% |
| CHT240517C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | -0.60 | -70.59% | 15 | 51 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 74.02% |
© 2024 Yahoo. All rights reserved.