Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,753.48 -1,378.21 (-2.18%) CMC Crypto 200
1,320.77 +26.10 (+2.02%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00095000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.50 | 0.00 | - | 124 | 531 | 64.45% |
| CHRW240621C00095000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 328 | 39.48% |
| CHRW240816C00095000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.45 | 0.35 | 1.25 | -0.05 | -10.00% | 7 | 716 | 31.13% |
| CHRW241115C00095000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 3.00 | 1.45 | 1.90 | 0.00 | - | 350 | 400 | 26.43% |
| CHRW250117C00095000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.55 | -1.10 | -34.38% | 2 | 2,034 | 25.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00095000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 22.30 | 11.70 | 15.90 | 0.00 | - | 1 | 0 | 115.09% |
| CHRW240621P00095000 | 2024-01-19 3:35PM EDT | 2024-06-21 | 10.51 | 20.60 | 25.40 | 0.00 | - | 1 | 37 | 122.50% |
| CHRW240816P00095000 | 2024-01-19 3:23PM EDT | 2024-08-16 | 11.40 | 20.70 | 25.40 | 0.00 | - | 1 | 6 | 82.07% |
| CHRW250117P00095000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 13.50 | 14.80 | 16.80 | 0.00 | - | 5 | 2 | 26.98% |
© 2024 Yahoo. All rights reserved.