Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00090000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CHRW240621C00090000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHRW240816C00090000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
CHRW241115C00090000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CHRW250117C00090000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00090000 | 2023-09-26 12:00PM EDT | 2024-05-17 | 8.97 | 12.10 | 12.40 | 0.00 | - | 15 | 15 | 98.54% |
CHRW240621P00090000 | 2024-01-31 3:17PM EDT | 2024-06-21 | 8.14 | 14.50 | 18.30 | 0.00 | - | 2 | 1 | 87.48% |
CHRW240816P00090000 | 2024-04-01 11:13AM EDT | 2024-08-16 | 16.90 | 17.80 | 20.70 | 0.00 | - | 1 | 2 | 75.76% |
CHRW241115P00090000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHRW250117P00090000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |