Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,249.81 -14.72 (-0.45%) Nikkei
38,345.31 +142.94 (+0.37%) Hang Seng
18,431.52 +117.66 (+0.64%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,512.82 -1,194.50 (-1.90%) CMC Crypto 200
1,310.93 +16.26 (+1.26%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00087500 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 8 | 57 | 48.00% |
| CHRW240621C00087500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.40 | 0.00 | - | 2 | 26 | 20.19% |
| CHRW240816C00087500 | 2024-05-07 10:55AM EDT | 2024-08-16 | 1.25 | 1.70 | 1.95 | 0.00 | - | 29 | 963 | 25.49% |
| CHRW250117C00087500 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.60 | 4.30 | 4.60 | 0.00 | - | 6 | 29 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00087500 | 2024-04-08 12:39PM EDT | 2024-05-17 | 15.09 | 6.20 | 9.50 | 0.00 | - | 3 | 0 | 70.31% |
| CHRW240621P00087500 | 2024-02-01 11:12AM EDT | 2024-06-21 | 12.70 | 12.30 | 15.70 | 0.00 | - | 1 | 26 | 89.64% |
| CHRW240816P00087500 | 2024-03-20 1:19PM EDT | 2024-08-16 | 14.40 | 14.70 | 18.50 | 0.00 | - | 1 | 28 | 74.87% |
| CHRW250117P00087500 | 2024-05-02 11:21AM EDT | 2025-01-17 | 9.00 | 9.30 | 10.00 | 0.00 | - | 1 | 61 | 22.16% |
© 2024 Yahoo. All rights reserved.