Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,247.05 -17.48 (-0.54%) Nikkei
38,327.13 +124.76 (+0.33%) Hang Seng
18,376.16 +62.30 (+0.34%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,523.85 -1,038.51 (-1.66%) CMC Crypto 200
1,309.07 +14.40 (+1.11%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00085000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 155 | 21.78% |
| CHRW240621C00085000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.30 | +75.00% | 16 | 311 | 19.73% |
| CHRW240816C00085000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 2.35 | 2.55 | 2.80 | 0.00 | - | 1 | 1,265 | 26.18% |
| CHRW241115C00085000 | 2024-05-08 1:56PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.90 | +2.45 | +119.51% | 24 | 51 | 28.13% |
| CHRW250117C00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | 0.00 | - | 5 | 21 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00085000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 5.55 | 2.15 | 6.20 | 0.00 | - | 3 | 9 | 74.22% |
| CHRW240621P00085000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 5.00 | 2.95 | 6.00 | 0.00 | - | 24 | 74 | 31.65% |
| CHRW240816P00085000 | 2024-05-07 11:47AM EDT | 2024-08-16 | 7.35 | 6.00 | 6.40 | 0.00 | - | 8 | 52 | 23.52% |
| CHRW241115P00085000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 8.20 | 7.60 | 7.90 | 0.00 | - | 120 | 150 | 23.67% |
| CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 15.40 | 8.20 | 8.50 | 0.00 | - | 1 | 77 | 22.79% |
© 2024 Yahoo. All rights reserved.