Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,485.55 -1,599.05 (-2.50%) CMC Crypto 200
1,324.55 +29.88 (+2.31%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00082500 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHRW240621C00082500 | 2024-05-07 1:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 3.13% |
| CHRW240816C00082500 | 2024-05-06 11:38AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,568 | 1.56% |
| CHRW241115C00082500 | 2024-05-02 12:03PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CHRW250117C00082500 | 2024-04-26 10:44AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00082500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 0.00% |
| CHRW240621P00082500 | 2024-05-07 10:15AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 555 | 0.00% |
| CHRW240816P00082500 | 2024-05-07 12:34PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 92 | 103 | 0.00% |
| CHRW250117P00082500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.