Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,663.75 -1,347.52 (-2.14%) CMC Crypto 200
1,310.41 +15.74 (+1.21%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00080000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.85 | +0.40 | +32.00% | 63 | 556 | 24.61% |
| CHRW240621C00080000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.90 | +0.90 | +46.15% | 116 | 779 | 21.14% |
| CHRW240816C00080000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 5.10 | 4.90 | 5.20 | 0.00 | - | 8 | 361 | 27.84% |
| CHRW241115C00080000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 6.10 | 7.00 | 7.40 | 0.00 | - | 43 | 44 | 29.69% |
| CHRW250117C00080000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 7.40 | 7.70 | 8.10 | +0.50 | +7.25% | 1 | 263 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00080000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | -0.60 | -46.15% | 12 | 374 | 21.05% |
| CHRW240621P00080000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | -0.75 | -28.85% | 28 | 491 | 21.34% |
| CHRW240816P00080000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | -0.20 | -5.00% | 8 | 63 | 24.70% |
| CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 11.00 | 5.10 | 5.50 | 0.00 | - | 1 | 3 | 25.70% |
| CHRW250117P00080000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 11.70 | 5.80 | 6.10 | 0.00 | - | 1 | 106 | 24.55% |
© 2024 Yahoo. All rights reserved.