Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.87 -1.83 (-0.04%) Dow
38,954.29 +70.03 (+0.18%) Nasdaq
16,307.01 -25.55 (-0.16%) Bitcoin USD
62,380.70 -1,713.88 (-2.67%) CMC Crypto 200
1,331.00 +36.33 (+2.81%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00077500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.05 | 2.15 | 2.90 | 0.00 | - | 9 | 471 | 32.23% |
| CHRW240621C00077500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.80 | 0.00 | - | 213 | 528 | 24.02% |
| CHRW240816C00077500 | 2024-05-06 1:37PM EDT | 2024-08-16 | 5.50 | 5.70 | 6.00 | 0.00 | - | 19 | 606 | 29.76% |
| CHRW241115C00077500 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.90 | 7.80 | 8.00 | 0.00 | - | 13 | 12 | 30.52% |
| CHRW250117C00077500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.12 | 8.40 | 8.70 | 0.00 | - | 50 | 419 | 29.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00077500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 2 | 262 | 22.12% |
| CHRW240621P00077500 | 2024-05-07 3:28PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.40 | 0.00 | - | 38 | 281 | 20.78% |
| CHRW240816P00077500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.70 | 2.90 | 3.00 | 0.00 | - | 10 | 164 | 23.96% |
| CHRW241115P00077500 | 2024-04-18 9:58AM EDT | 2024-11-15 | 10.70 | 4.50 | 4.80 | 0.00 | - | 1 | 46 | 25.45% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 5.20 | 5.40 | 0.00 | - | 1 | 54 | 24.41% |
© 2024 Yahoo. All rights reserved.