Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,336.46 -1,662.36 (-2.64%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00075000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.40 | 4.10 | 8.10 | 0.00 | - | 2 | 702 | 87.50% |
| CHRW240621C00075000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 6.70 | 6.50 | 7.30 | 0.00 | - | 6 | 780 | 32.47% |
| CHRW240816C00075000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 7.47 | 8.20 | 10.30 | -3.83 | -33.89% | 2 | 328 | 42.31% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 10.00 | 12.20 | 0.00 | - | 1 | 55 | 39.58% |
| CHRW250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.70 | 10.70 | 13.00 | 0.00 | - | 10 | 68 | 37.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00075000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 370 | 55.23% |
| CHRW240621P00075000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 15 | 192 | 23.32% |
| CHRW240816P00075000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 2.26 | 1.80 | 2.00 | 0.00 | - | 3 | 222 | 26.61% |
| CHRW241115P00075000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 8.70 | 3.20 | 3.60 | 0.00 | - | - | 15 | 27.22% |
| CHRW250117P00075000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.20 | 0.00 | - | 2 | 450 | 26.11% |
© 2024 Yahoo. All rights reserved.