Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,276.94 -23.10 (-0.70%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,453.23 -26.14 (-0.14%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,764.77 -402.69 (-0.64%) CMC Crypto 200
1,299.07 -66.06 (-4.84%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00072500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 9.30 | 6.10 | 8.20 | 0.00 | - | 92 | 933 | 73.00% |
| CHRW240621C00072500 | 2024-05-07 10:40AM EDT | 2024-06-21 | 6.90 | 5.70 | 9.50 | -1.90 | -21.59% | 1 | 132 | 49.44% |
| CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 7.60 | 9.40 | 0.00 | - | 1 | 274 | 32.26% |
| CHRW241115C00072500 | 2024-05-01 12:38PM EDT | 2024-11-15 | 6.23 | 9.10 | 12.10 | 0.00 | - | 1 | 48 | 36.98% |
| CHRW250117C00072500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 5.40 | 11.20 | 13.70 | 0.00 | - | 3 | 41 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 864 | 34.77% |
| CHRW240621P00072500 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 6 | 236 | 24.17% |
| CHRW240816P00072500 | 2024-05-07 3:34PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.65 | +0.25 | +19.23% | 15 | 119 | 26.86% |
| CHRW241115P00072500 | 2024-03-26 11:55AM EDT | 2024-11-15 | 5.83 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 46.79% |
| CHRW250117P00072500 | 2024-05-02 9:47AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.70 | 0.00 | - | 2 | 115 | 26.24% |
© 2024 Yahoo. All rights reserved.