Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,256.20 -1,760.73 (-2.79%) CMC Crypto 200
1,305.06 +10.39 (+0.80%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00070000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 6.80 | 8.60 | 13.10 | 0.00 | - | 2 | 1,085 | 123.05% |
| CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 9.00 | 12.70 | 0.00 | - | 5 | 18 | 52.95% |
| CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 10.60 | 12.60 | 0.00 | - | 1 | 325 | 34.47% |
| CHRW241115C00070000 | 2024-05-03 3:14PM EDT | 2024-11-15 | 14.20 | 13.60 | 14.40 | 0.00 | - | 1 | 26 | 35.43% |
| CHRW250117C00070000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 7.55 | 13.90 | 16.60 | 0.00 | - | 4 | 51 | 40.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00070000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,567 | 44.53% |
| CHRW240621P00070000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 27.25% |
| CHRW240816P00070000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.75 | 0.00 | - | 37 | 79 | 35.52% |
| CHRW241115P00070000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.30 | 0.00 | - | 4 | 9 | 29.09% |
| CHRW250117P00070000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 2.75 | 2.55 | 2.75 | -0.13 | -4.51% | 2 | 56 | 27.49% |
© 2024 Yahoo. All rights reserved.