Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.11 -8.59 (-0.17%) Dow
38,889.44 +5.18 (+0.01%) Nasdaq
16,284.20 -48.35 (-0.30%) Bitcoin USD
62,289.79 -1,109.37 (-1.75%) CMC Crypto 200
1,325.88 +31.21 (+2.41%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00065000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 6.20 | 13.70 | 16.80 | 0.00 | - | 2 | 1 | 74.02% |
| CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 16.70 | 13.60 | 16.90 | 0.00 | - | 10 | 15 | 68.07% |
| CHRW240816C00065000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 9.04 | 15.70 | 18.00 | 0.00 | - | 2 | 42 | 55.44% |
| CHRW241115C00065000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 16.70 | 16.90 | 17.70 | 0.00 | - | 10 | 66 | 38.31% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00065000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 26 | 2,373 | 86.04% |
| CHRW240621P00065000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 206 | 42.63% |
| CHRW240816P00065000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 451 | 30.13% |
| CHRW241115P00065000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.20 | 1.15 | 2.00 | -3.30 | -73.33% | 2 | 8 | 34.28% |
| CHRW250117P00065000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.80 | 1.65 | 2.55 | +0.05 | +2.86% | 2 | 25 | 32.92% |
© 2024 Yahoo. All rights reserved.