Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.83 -3.87 (-0.07%) Dow
38,895.44 +11.18 (+0.03%) Nasdaq
16,314.36 -18.19 (-0.11%) Bitcoin USD
62,505.65 -783.91 (-1.24%) CMC Crypto 200
1,322.47 +27.80 (+2.15%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00060000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 21.40 | 18.40 | 21.70 | 0.00 | - | 3 | 2 | 94.14% |
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 18.20 | 22.00 | 0.00 | - | 1 | 6 | 88.99% |
| CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
| CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 20.90 | 23.70 | 0.00 | - | 1 | 12 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00060000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 108 | 73.44% |
| CHRW240621P00060000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 44.92% |
| CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 225 | 42.82% |
| CHRW241115P00060000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.90 | 0.00 | - | 4 | 56 | 32.69% |
| CHRW250117P00060000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 546 | 30.52% |
© 2024 Yahoo. All rights reserved.