Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,229.29 -1,801.70 (-2.86%) CMC Crypto 200
1,305.37 +10.70 (+0.83%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 25 | 141.99% |
| CHRW240621P00055000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 16 | 222 | 56.25% |
| CHRW240816P00055000 | 2024-03-14 3:20PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.75 | 0.00 | - | 200 | 927 | 52.59% |
| CHRW241115P00055000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.20 | 0.00 | - | 18 | 223 | 44.48% |
| CHRW250117P00055000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 11 | 437 | 33.40% |
© 2024 Yahoo. All rights reserved.