Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.35 -4.35 (-0.08%) Dow
38,967.36 +83.10 (+0.21%) Nasdaq
16,290.25 -42.30 (-0.26%) Bitcoin USD
62,289.91 -1,252.41 (-1.97%) CMC Crypto 200
1,323.96 +29.29 (+2.26%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00115000 | 2023-10-27 3:04PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,331 | 128.42% |
| CHRW240621C00115000 | 2023-09-15 2:30PM EDT | 2024-06-21 | 1.44 | 0.50 | 0.65 | 0.00 | - | - | 1 | 66.11% |
| CHRW240816C00115000 | 2024-01-05 12:50PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 49.61% |
| CHRW250117C00115000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 72 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00115000 | 2023-11-01 2:19PM EDT | 2024-06-21 | 34.30 | 29.30 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
| CHRW250117P00115000 | 2023-08-24 10:36AM EDT | 2025-01-17 | 24.10 | 27.70 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.