Singapore markets open in 21 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.97+1.44 (+1.81%)
At close: 04:00PM EDT
81.00 +0.03 (+0.04%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517C001000002024-05-02 11:23AM EDT2024-05-170.190.000.600.00-282485.55%
CHRW240621C001000002024-01-24 4:10PM EDT2024-06-211.100.001.350.00-111157.69%
CHRW240816C001000002024-05-02 11:39AM EDT2024-08-160.450.000.900.00-58360233.77%
CHRW241115C001000002024-05-03 3:00PM EDT2024-11-151.050.801.200.00-1,0931,30426.66%
CHRW250117C001000002024-05-03 1:36PM EDT2025-01-171.301.201.550.00-211,53025.15%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517P001000002023-12-06 4:32PM EDT2024-05-1715.0011.3013.800.00-2130.00%
CHRW240621P001000002023-11-27 11:27AM EDT2024-06-2119.4013.9015.300.00-2160.00%
CHRW240816P001000002024-01-19 12:54PM EDT2024-08-1615.8025.6030.500.00-1190.37%
CHRW250117P001000002024-01-16 11:47AM EDT2025-01-1716.6024.2028.800.00-2050.79%