Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,153.83
-1,233.00(-1.73%)
CMC Crypto 200
1,526.01
+37.46(+2.52%)

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

82.60

-1.93

(-2.28%)

At close: 04:00PM EDT

82.32

-0.28

(-0.34%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.80	0.00	-	1	1	42.50	-	-	-	-	-
-	-	-	-	-	47.50	0.46	0.00	-	2	5
-	-	-	-	-	50.00	0.32	0.00	-	1	4
-	-	-	-	-	55.00	0.30	0.00	-	16	222
12.00	0.00	-	1	6	60.00	0.05	0.00	-	2	84
12.58	0.00	-	1	9	62.50	0.13	0.00	-	1	59
16.70	0.00	-	10	15	65.00	0.33	0.00	-	1	204
3.80	0.00	-	1	1	67.50	0.16	0.00	-	3	91
13.30	0.00	-	5	18	70.00	0.33	0.00	-	1	74
10.17	-1.44	-12.40%	5	126	72.50	0.10	0.00	-	1	230
7.87	0.00	-	300	858	75.00	0.30	0.00	-	1	193
6.00	-1.20	-16.67%	1	808	77.50	0.15	0.00	-	1	264
3.53	+0.07	+2.02%	104	813	80.00	0.95	+0.35	+58.33%	1	394
1.80	-1.20	-40.00%	131	397	82.50	1.65	+0.27	+19.57%	1	574
0.80	-0.65	-44.83%	3	1,777	85.00	2.80	0.00	-	10	119
0.27	-0.33	-55.00%	1	133	87.50	12.70	0.00	-	1	26
0.40	0.00	-	1	134	90.00	8.14	0.00	-	2	1
0.20	0.00	-	1	1,084	92.50	14.60	0.00	-	-	18
0.60	+0.45	+300.00%	5	328	95.00	10.51	0.00	-	1	37
0.05	0.00	-	2	27	97.50	17.30	0.00	-	1	11
1.10	0.00	-	1	111	100.00	19.40	0.00	-	2	16
0.61	0.00	-	6	8	105.00	18.30	0.00	-	1	6
0.75	0.00	-	3	5	110.00	17.40	0.00	-	-	11
1.44	0.00	-	-	1	115.00	34.30	0.00	-	1	4
-	-	-	-	-	120.00	39.10	0.00	-	-	1
0.45	0.00	-	-	4	130.00	-	-	-	-	-