Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.84 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,922.94 +308.95 (+0.46%) CMC Crypto 200
1,468.72 +40.15 (+2.81%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00097500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 27 | 52.20% |
| CHRW250117C00097500 | 2024-05-30 11:25AM EDT | 2025-01-17 | 2.50 | 2.70 | 4.90 | 0.00 | - | 1 | 1,098 | 32.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00097500 | 2023-11-28 11:14AM EDT | 2024-06-21 | 17.30 | 12.00 | 13.60 | 0.00 | - | 1 | 11 | 64.89% |
| CHRW250117P00097500 | 2024-01-30 12:13PM EDT | 2025-01-17 | 15.10 | 21.30 | 24.20 | 0.00 | - | 1 | 24 | 57.60% |
© 2024 Yahoo. All rights reserved.