Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,333.29 -1,287.45 (-2.02%) CMC Crypto 200
1,322.54 +27.86 (+2.15%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 24 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 21.40 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 62.50 | 0.03 | 0.00 | - | 1 | 180 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.05 | 0.00 | - | 26 | 2,373 |
| 16.50 | 0.00 | - | 4 | 47 | 67.50 | 0.10 | 0.00 | - | 10 | 729 |
| 6.80 | 0.00 | - | 2 | 1,085 | 70.00 | 0.05 | 0.00 | - | 2 | 1,567 |
| 9.30 | 0.00 | - | 92 | 933 | 72.50 | 0.10 | 0.00 | - | 32 | 864 |
| 6.40 | 0.00 | - | 2 | 702 | 75.00 | 0.15 | 0.00 | - | 2 | 370 |
| 2.05 | 0.00 | - | 9 | 471 | 77.50 | 0.35 | 0.00 | - | 102 | 262 |
| 1.25 | 0.00 | - | 253 | 556 | 80.00 | 1.30 | 0.00 | - | 42 | 374 |
| 0.05 | 0.00 | - | 2 | 876 | 82.50 | 3.03 | 0.00 | - | 2 | 394 |
| 0.10 | 0.00 | - | 11 | 155 | 85.00 | 5.55 | 0.00 | - | 3 | 9 |
| 0.34 | 0.00 | - | 8 | 57 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 83 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 7 | 121 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 554 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 824 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.