Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,028.75 +300.90 (+0.47%) CMC Crypto 200
1,331.36 +54.38 (+4.26%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS260116C00002000 | 2024-04-08 11:47AM EDT | 2.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 30 | 92 | 0.00% |
| CHRS260116C00003000 | 2024-04-30 1:14PM EDT | 3.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 70 | 1,090 | 0.00% |
| CHRS260116C00005000 | 2024-04-25 10:50AM EDT | 5.00 | 0.61 | 0.00 | 0.85 | 0.00 | - | 10 | 441 | 80.27% |
| CHRS260116C00007000 | 2024-03-19 2:07PM EDT | 7.00 | 0.80 | 0.10 | 1.15 | 0.00 | - | 3 | 17 | 111.33% |
| CHRS260116C00010000 | 2024-04-12 10:48AM EDT | 10.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2.00 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 122.85% |
| CHRS260116P00005000 | 2024-01-16 11:38AM EDT | 5.00 | 3.25 | 2.95 | 3.60 | 0.00 | - | 1 | 19 | 90.63% |
| CHRS260116P00007000 | 2023-09-18 1:49PM EDT | 7.00 | 3.30 | 3.10 | 5.30 | 0.00 | - | - | 3 | 106.74% |
© 2024 Yahoo. All rights reserved.