Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,492.14 +1,526.35 (+2.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 100 | 1,066 | 1.00 | 0.11 | 0.00 | - | 1 | 93 |
| 0.39 | +0.12 | +44.44% | 307 | 2,344 | 2.00 | 0.15 | 0.00 | - | 19 | 965 |
| 0.05 | 0.00 | - | 106 | 4,331 | 3.00 | 1.00 | 0.00 | - | 5 | 1,143 |
| 0.05 | 0.00 | - | 40 | 963 | 4.00 | 1.60 | 0.00 | - | 2 | 98 |
| 0.05 | 0.00 | - | 2 | 367 | 5.00 | 2.10 | 0.00 | - | 55 | 85 |
| 0.05 | 0.00 | - | 1 | 218 | 6.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 21 | 7.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 7 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.