Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,032.67 +341.52 (+0.54%) CMC Crypto 200
1,331.46 +54.48 (+4.27%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 0.10 | 1.35 | 0.00 | - | 100 | 1,066 | 406.25% |
| CHRS240517C00002000 | 2024-05-03 2:11PM EDT | 2.00 | 0.39 | 0.05 | 0.45 | +0.12 | +44.44% | 307 | 2,344 | 185.16% |
| CHRS240517C00003000 | 2024-05-03 1:18PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 4,331 | 139.06% |
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 187.50% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 240.63% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 496.88% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 460.94% |
| CHRS240517C00008000 | 2024-02-15 3:06PM EDT | 8.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 893.75% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 684.38% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 710.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 350.00% |
| CHRS240517P00002000 | 2024-05-03 12:41PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 965 | 110.94% |
| CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 0.70 | 3.10 | 0.00 | - | 5 | 1,143 | 846.88% |
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 405.47% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 368.75% |
© 2024 Yahoo. All rights reserved.