Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.61+0.26 (+2.78%)
At close: 04:00PM EDT
9.61 0.00 (0.00%)
After hours: 05:00PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20229.3910.119.249.619.61971,300
29 Sept 20229.679.849.259.359.35764,400
28 Sept 20229.209.949.209.829.82955,200
27 Sept 20229.259.479.239.409.40839,300
26 Sept 20229.079.408.889.019.011,028,500
23 Sept 20229.339.548.909.109.101,035,100
22 Sept 20229.429.519.099.429.42763,100
21 Sept 20229.6410.049.489.499.49699,200
20 Sept 20229.799.989.389.589.58858,900
19 Sept 20229.9010.049.709.889.88860,200
16 Sept 202210.4210.439.719.859.852,889,800
15 Sept 202210.1210.679.9510.5310.531,287,400
14 Sept 20229.7110.189.6010.1710.171,654,200
13 Sept 202210.2710.329.549.689.681,382,500
12 Sept 202210.6210.7210.2610.5110.511,204,600
09 Sept 202210.6511.0110.4110.5810.58994,000
08 Sept 202210.6310.9510.4910.5210.521,415,500
07 Sept 202210.1010.8410.0710.7810.781,180,600
06 Sept 202210.0510.309.9210.0510.051,519,100
02 Sept 202211.1411.1410.1010.2010.201,443,200
01 Sept 202211.1611.1610.7311.0811.081,296,700
31 Aug 202211.6311.7411.1811.1811.181,239,300
30 Aug 202211.7411.7911.2011.4111.411,492,700
29 Aug 202211.6512.0311.5211.6011.601,205,400
26 Aug 202212.6412.8011.7611.8911.891,003,500
25 Aug 202213.1213.4612.7712.8412.84494,500
24 Aug 202212.4613.0812.3412.9012.90633,100
23 Aug 202212.3712.7512.1512.5512.55691,200
22 Aug 202212.4512.7812.2012.3212.32641,800
19 Aug 202212.7713.0912.5312.6512.65660,500
18 Aug 202213.0813.1412.6012.9912.99590,100
17 Aug 202213.1613.4912.9613.0813.08896,300
16 Aug 202214.0314.1113.2413.3913.39803,900
15 Aug 202213.6813.9713.3313.8713.871,169,100
12 Aug 202212.6413.9312.6413.7613.761,238,400
11 Aug 202212.8913.1712.5012.6512.651,714,200
10 Aug 202211.3912.9911.3912.9712.971,950,600
09 Aug 202211.2111.4010.5311.0611.061,119,900
08 Aug 202211.8012.0711.2811.4111.411,333,600
05 Aug 202210.5711.9110.4911.8311.831,711,400
04 Aug 20229.9510.819.9510.5810.581,393,300
03 Aug 202210.1410.759.9310.0610.061,944,900
02 Aug 20229.1510.059.0410.0210.021,167,000
01 Aug 20228.489.388.399.169.161,237,700
29 Jul 20228.428.508.068.478.47781,700
28 Jul 20228.118.517.718.448.44963,000
27 Jul 20227.518.117.418.098.091,017,800
26 Jul 20227.247.587.097.437.43924,500
25 Jul 20227.207.316.987.307.30859,900
22 Jul 20227.887.897.147.177.171,836,700
21 Jul 20227.868.007.687.887.88524,500
20 Jul 20227.658.007.527.847.84748,900
19 Jul 20227.827.877.477.627.62942,400
18 Jul 20228.158.257.617.687.681,230,300
15 Jul 20228.458.507.887.977.97805,400
14 Jul 20228.268.358.108.278.27775,200
13 Jul 20228.198.528.018.388.38538,200
12 Jul 20228.258.517.918.488.48753,900
11 Jul 20229.079.218.228.228.22986,700
08 Jul 20229.139.288.959.209.20730,000
07 Jul 20228.899.398.709.179.171,026,100
06 Jul 20228.559.058.458.888.881,219,200
05 Jul 20227.868.567.618.548.541,715,500
01 Jul 20227.217.877.127.837.83826,600
30 Jun 20227.267.397.117.247.24594,900
29 Jun 20227.387.427.107.407.40574,300
28 Jun 20227.647.747.247.357.35758,300
27 Jun 20227.537.767.417.637.63722,400
24 Jun 20227.487.667.227.507.501,831,200
23 Jun 20226.747.416.707.397.391,745,400
22 Jun 20226.526.946.516.716.71856,600
21 Jun 20226.536.826.346.646.641,492,500
17 Jun 20225.946.345.906.306.302,466,800
16 Jun 20225.795.935.605.865.861,932,100
15 Jun 20226.006.155.845.995.991,246,000
14 Jun 20226.286.335.906.006.001,030,100
13 Jun 20226.506.596.096.196.191,097,000
10 Jun 20227.217.226.726.726.72832,700
09 Jun 20227.697.837.307.317.31662,500
08 Jun 20227.677.937.617.727.72484,400
07 Jun 20227.567.757.447.737.73749,000
06 Jun 20227.757.757.307.577.571,092,700
03 Jun 20227.447.767.357.577.57980,700
02 Jun 20227.347.477.017.467.46690,000
01 Jun 20227.327.457.107.367.36999,600
31 May 20227.557.687.187.347.34937,300
27 May 20227.737.817.367.547.54868,000
26 May 20227.437.747.407.667.661,604,100
25 May 20227.687.817.367.417.41735,100
24 May 20227.847.907.627.677.671,403,200
23 May 20228.338.387.927.997.99710,600
20 May 20227.978.367.758.318.31993,900
19 May 20227.477.947.347.917.911,533,100
18 May 20227.627.707.247.457.451,393,100
17 May 20227.707.957.617.917.911,037,300
16 May 20227.878.107.577.607.601,317,000
13 May 20227.938.027.547.957.951,498,400
12 May 20227.617.887.417.597.591,597,900
11 May 20228.418.587.737.757.751,375,500
10 May 20228.348.768.268.528.521,315,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...