Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3000+0.1700 (+7.98%)
At close: 04:00PM EST
2.2993 -0.00 (-0.03%)
After hours: 07:59PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20232.13002.30002.02002.30002.30003,040,800
30 Nov 20232.30002.48502.12002.13002.13004,091,300
29 Nov 20232.15002.34002.13102.18002.18003,777,800
28 Nov 20231.91002.15501.84002.11002.11003,842,100
27 Nov 20232.06002.06001.89001.94001.94002,546,600
24 Nov 20232.04002.13002.01002.06002.06001,063,400
22 Nov 20232.01002.07501.97002.02002.02002,479,200
21 Nov 20232.06002.08001.95001.99001.99003,118,900
20 Nov 20232.10002.29502.05002.07002.07004,283,600
17 Nov 20231.86002.15001.81002.13002.13008,351,400
16 Nov 20231.79001.80001.62001.71001.71004,091,600
15 Nov 20231.85001.97001.76501.80001.80006,240,400
14 Nov 20231.77001.86001.75001.82001.82006,856,000
13 Nov 20231.60001.73001.52001.72001.72007,591,800
10 Nov 20231.63001.63001.43001.59001.59007,306,000
09 Nov 20232.04002.09501.56001.60001.600015,466,900
08 Nov 20232.48002.52002.02002.03002.030010,726,400
07 Nov 20232.74002.83002.44002.47002.470012,590,800
06 Nov 20233.70003.73003.49003.54003.54005,417,100
03 Nov 20233.37003.73003.36503.61003.61004,132,700
02 Nov 20233.33003.44503.26803.32003.32002,400,900
01 Nov 20233.30003.47003.15003.20003.20003,585,600
31 Oct 20232.85003.41002.76003.35003.35007,749,200
30 Oct 20233.02003.28002.83003.01003.010024,480,900
27 Oct 20232.81003.39002.56002.64002.640011,624,900
26 Oct 20232.90002.95002.71002.74002.74002,344,000
25 Oct 20233.25003.25002.90002.90502.90502,660,800
24 Oct 20233.23003.38003.23003.27003.27001,783,600
23 Oct 20233.48003.50003.18003.18503.18502,121,900
20 Oct 20233.55003.64003.49003.54003.54001,444,500
19 Oct 20233.65003.65003.46503.55003.55001,643,300
18 Oct 20233.70003.72003.51003.60003.60001,547,200
17 Oct 20233.82003.98003.73003.73003.73001,046,600
16 Oct 20233.80003.94003.69003.85003.85001,437,600
13 Oct 20233.69003.81003.60003.81003.81002,079,600
12 Oct 20233.86003.88003.66003.69003.69002,304,400
11 Oct 20233.81003.97003.78003.82003.82001,657,700
10 Oct 20233.65003.91003.62003.80503.80501,722,300
09 Oct 20233.67003.73003.54003.63003.63002,007,600
06 Oct 20233.41003.79503.37003.75003.75003,037,700
05 Oct 20233.25003.48003.14003.47003.47003,360,000
04 Oct 20233.39003.41003.15003.17003.17002,650,000
03 Oct 20233.60003.60003.33003.35003.35002,510,800
02 Oct 20233.80003.80003.58503.60003.60003,276,200
29 Sept 20233.89003.93003.72003.74003.74002,479,900
28 Sept 20234.00004.01503.82503.87003.87001,858,500
27 Sept 20234.01004.09003.88003.97003.97001,913,400
26 Sept 20234.00004.14003.93003.98003.98002,377,600
25 Sept 20234.36004.36004.03504.05004.05002,796,800
22 Sept 20234.15004.47504.14004.46004.46002,705,900
21 Sept 20234.45004.47004.12004.14004.14003,735,100
20 Sept 20234.56004.73004.51004.51004.51001,723,000
19 Sept 20234.53004.62004.38004.61004.61002,518,000
18 Sept 20234.86004.91004.37004.53004.53004,064,300
15 Sept 20234.79004.97004.71004.92004.920021,117,600
14 Sept 20234.71004.87504.61004.78004.78002,140,500
13 Sept 20234.96005.02004.60004.68004.68003,490,900
12 Sept 20235.01005.18005.00005.04005.04004,179,900
11 Sept 20234.98005.22204.96005.05005.05003,583,100
08 Sept 20234.95005.08004.76404.89004.89002,761,600
07 Sept 20234.88004.94004.70004.89004.89002,125,600
06 Sept 20234.87005.07004.76504.98004.98002,697,000
05 Sept 20235.31005.33004.71004.89004.89007,238,200
01 Sept 20235.36005.46505.21005.45005.45002,241,000
31 Aug 20235.24005.40005.21505.33005.33001,560,400
30 Aug 20235.25005.35005.18005.24005.24001,145,600
29 Aug 20235.05005.28005.03005.27005.27001,998,800
28 Aug 20234.72005.07004.71005.05005.05001,733,900
25 Aug 20234.57004.72504.50904.70004.70001,134,900
24 Aug 20234.63004.63004.49004.57004.5700946,300
23 Aug 20234.72004.97004.63004.64004.64002,193,400
22 Aug 20234.60004.67004.43104.64004.64001,150,400
21 Aug 20234.47004.64004.36004.60004.60001,961,800
18 Aug 20234.26004.52204.22004.47004.47001,463,500
17 Aug 20234.57004.58004.34004.35004.35001,630,100
16 Aug 20234.47004.58504.43304.53004.53001,701,100
15 Aug 20234.50004.59004.40504.47004.47001,539,900
14 Aug 20234.67004.68004.42004.53004.53002,338,000
11 Aug 20234.68004.80004.67004.68004.6800866,100
10 Aug 20234.61004.87504.59004.75004.75001,280,100
09 Aug 20234.85004.87504.56004.59004.59001,668,200
08 Aug 20235.02005.02004.67704.79004.79002,179,300
07 Aug 20235.05005.11004.81505.02005.02002,822,400
04 Aug 20235.15005.21504.93505.07005.07002,909,700
03 Aug 20234.75005.25004.56005.11005.11007,448,100
02 Aug 20234.42004.57004.25004.34004.34004,982,000
01 Aug 20234.84004.84004.44004.49004.49003,511,700
31 Jul 20234.91004.93004.60004.82004.82002,907,800
28 Jul 20234.64004.83004.60004.79004.79002,611,400
27 Jul 20234.60004.73004.52504.60004.60002,579,100
26 Jul 20234.44004.54004.31004.53004.53001,370,000
25 Jul 20234.40004.65004.35304.42004.42001,804,800
24 Jul 20234.51004.74004.39004.40004.40002,528,300
21 Jul 20234.19004.40004.12004.29004.29001,548,100
20 Jul 20234.39004.53004.16504.17004.17001,438,800
19 Jul 20234.42004.50004.26004.38004.38002,113,800
18 Jul 20234.44004.68504.35504.39004.39001,614,300
17 Jul 20234.10004.60004.07004.37004.37003,881,300
14 Jul 20234.33004.34004.00004.06004.06004,932,600
13 Jul 20234.50504.51004.24504.27004.27003,574,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...