Yahoo

Mail

Singapore markets closed

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,911.74
+116.01(+3.06%)
Dow
31,500.68
+823.28(+2.68%)
Nasdaq
11,607.62
+375.42(+3.34%)
BTC-USD
21,427.51
+12.42(+0.06%)
CMC Crypto 200
467.40
+13.50(+2.98%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

7.50

+0.11

(+1.49%)

At close: 04:00PM EDT

7.50

0.00

(0.00%)

After hours:

05:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	7.48	7.66	7.22	7.50	7.50	1,831,200
23 Jun 2022	6.74	7.41	6.70	7.39	7.39	1,745,400
22 Jun 2022	6.52	6.94	6.51	6.71	6.71	856,600
21 Jun 2022	6.53	6.82	6.34	6.64	6.64	1,492,500
17 Jun 2022	5.94	6.34	5.90	6.30	6.30	2,466,800
16 Jun 2022	5.79	5.93	5.60	5.86	5.86	1,932,100
15 Jun 2022	6.00	6.15	5.84	5.99	5.99	1,246,000
14 Jun 2022	6.28	6.33	5.90	6.00	6.00	1,030,100
13 Jun 2022	6.50	6.59	6.09	6.19	6.19	1,097,000
10 Jun 2022	7.21	7.22	6.72	6.72	6.72	832,700
09 Jun 2022	7.69	7.83	7.30	7.31	7.31	662,500
08 Jun 2022	7.67	7.93	7.61	7.72	7.72	484,400
07 Jun 2022	7.56	7.75	7.44	7.73	7.73	749,000
06 Jun 2022	7.75	7.75	7.30	7.57	7.57	1,092,700
03 Jun 2022	7.44	7.76	7.35	7.57	7.57	980,700
02 Jun 2022	7.34	7.47	7.01	7.46	7.46	690,000
01 Jun 2022	7.32	7.45	7.10	7.36	7.36	999,600
31 May 2022	7.55	7.68	7.18	7.34	7.34	937,300
27 May 2022	7.73	7.81	7.36	7.54	7.54	868,000
26 May 2022	7.43	7.74	7.40	7.66	7.66	1,604,100
25 May 2022	7.68	7.81	7.36	7.41	7.41	735,100
24 May 2022	7.84	7.90	7.62	7.67	7.67	1,403,200
23 May 2022	8.33	8.38	7.92	7.99	7.99	710,600
20 May 2022	7.97	8.36	7.75	8.31	8.31	993,900
19 May 2022	7.47	7.94	7.34	7.91	7.91	1,533,100
18 May 2022	7.62	7.70	7.24	7.45	7.45	1,393,100
17 May 2022	7.70	7.95	7.61	7.91	7.91	1,037,300
16 May 2022	7.87	8.10	7.57	7.60	7.60	1,317,000
13 May 2022	7.93	8.02	7.54	7.95	7.95	1,498,400
12 May 2022	7.61	7.88	7.41	7.59	7.59	1,597,900
11 May 2022	8.41	8.58	7.73	7.75	7.75	1,375,500
10 May 2022	8.34	8.76	8.26	8.52	8.52	1,315,500
09 May 2022	8.10	8.60	7.98	8.03	8.03	1,508,200
06 May 2022	8.63	9.18	8.41	8.43	8.43	1,110,100
05 May 2022	9.68	9.90	8.73	8.82	8.82	1,203,900
04 May 2022	9.68	9.75	8.98	9.72	9.72	1,020,200
03 May 2022	9.66	9.87	9.35	9.71	9.71	957,900
02 May 2022	8.91	9.68	8.65	9.68	9.68	1,674,800
29 Apr 2022	9.30	9.56	9.01	9.04	9.04	577,600
28 Apr 2022	9.39	9.56	9.02	9.43	9.43	841,500
27 Apr 2022	9.35	9.60	9.22	9.28	9.28	571,200
26 Apr 2022	9.52	9.61	9.31	9.36	9.36	832,800
25 Apr 2022	9.49	9.76	9.34	9.62	9.62	850,500
22 Apr 2022	9.82	9.94	9.57	9.61	9.61	715,500
21 Apr 2022	10.16	10.39	9.81	9.86	9.86	1,025,500
20 Apr 2022	10.56	10.56	9.91	10.10	10.10	1,175,300
19 Apr 2022	10.47	10.75	10.26	10.38	10.38	752,300
18 Apr 2022	11.21	11.34	10.47	10.51	10.51	930,300
14 Apr 2022	11.61	11.69	11.20	11.24	11.24	751,500
13 Apr 2022	11.70	12.10	11.56	11.63	11.63	964,800
12 Apr 2022	12.24	12.56	11.52	11.80	11.80	1,160,300
11 Apr 2022	12.41	12.77	12.08	12.16	12.16	735,500
08 Apr 2022	12.51	12.93	12.46	12.50	12.50	472,100
07 Apr 2022	12.67	12.89	12.51	12.56	12.56	369,200
06 Apr 2022	12.48	12.96	12.48	12.75	12.75	514,400
05 Apr 2022	13.25	13.36	12.40	12.59	12.59	945,700
04 Apr 2022	12.90	13.39	12.85	13.23	13.23	511,400
01 Apr 2022	12.94	13.07	12.48	12.85	12.85	901,400
31 Mar 2022	12.84	13.29	12.84	12.91	12.91	468,200
30 Mar 2022	12.69	13.46	12.50	12.84	12.84	934,900
29 Mar 2022	12.35	12.99	12.05	12.76	12.76	1,193,800
28 Mar 2022	12.48	12.57	11.72	11.97	11.97	832,800
25 Mar 2022	12.82	12.82	12.38	12.43	12.43	453,100
24 Mar 2022	12.57	12.92	12.44	12.89	12.89	476,300
23 Mar 2022	12.48	12.94	12.45	12.51	12.51	816,100
22 Mar 2022	12.19	12.54	12.06	12.43	12.43	961,700
21 Mar 2022	13.22	13.31	12.11	12.16	12.16	846,500
18 Mar 2022	12.86	13.34	12.74	13.31	13.31	2,044,700
17 Mar 2022	12.82	13.02	12.57	12.84	12.84	667,800
16 Mar 2022	12.63	12.95	12.35	12.89	12.89	835,600
15 Mar 2022	12.23	12.94	11.98	12.54	12.54	876,200
14 Mar 2022	12.15	12.72	11.96	12.06	12.06	794,800
11 Mar 2022	12.58	12.82	12.27	12.33	12.33	584,000
10 Mar 2022	11.98	12.59	11.93	12.43	12.43	765,200
09 Mar 2022	11.61	12.20	11.60	12.17	12.17	739,000
08 Mar 2022	11.62	11.97	11.28	11.44	11.44	507,700
07 Mar 2022	11.49	11.85	11.30	11.61	11.61	631,700
04 Mar 2022	11.54	11.90	11.54	11.85	11.85	473,800
03 Mar 2022	11.79	11.99	11.39	11.56	11.56	475,400
02 Mar 2022	11.61	11.98	11.50	11.73	11.73	449,300
01 Mar 2022	11.68	11.85	11.37	11.49	11.49	558,300
28 Feb 2022	11.55	12.02	11.54	11.79	11.79	500,200
25 Feb 2022	11.50	11.73	11.10	11.73	11.73	653,500
24 Feb 2022	10.63	11.49	10.53	11.46	11.46	888,500
23 Feb 2022	11.13	11.23	10.75	10.92	10.92	974,200
22 Feb 2022	12.16	12.19	10.95	11.12	11.12	1,745,500
18 Feb 2022	12.36	12.79	11.64	12.32	12.32	1,291,800
17 Feb 2022	13.07	13.22	12.85	12.85	12.85	1,520,400
16 Feb 2022	13.09	13.30	12.75	13.18	13.18	654,600
15 Feb 2022	13.13	13.50	13.07	13.20	13.20	723,800
14 Feb 2022	12.91	13.19	12.81	13.03	13.03	1,072,200
11 Feb 2022	12.61	13.03	12.46	12.83	12.83	990,000
10 Feb 2022	12.16	12.95	11.94	12.61	12.61	1,754,100
09 Feb 2022	12.43	12.64	12.37	12.44	12.44	662,700
08 Feb 2022	11.74	12.58	11.54	12.31	12.31	1,315,800
07 Feb 2022	12.20	12.43	11.24	11.78	11.78	1,751,100
04 Feb 2022	12.04	12.48	11.99	12.32	12.32	822,000
03 Feb 2022	12.40	12.65	12.06	12.09	12.09	805,100
02 Feb 2022	12.63	12.86	12.38	12.44	12.44	649,500
01 Feb 2022	12.38	12.90	12.12	12.63	12.63	739,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,911.74+116.01(+3.06%)

Dow31,500.68+823.28(+2.68%)

Nasdaq11,607.62+375.42(+3.34%)

BTC-USD21,427.51+12.42(+0.06%)

CMC Crypto 200467.40+13.50(+2.98%)

Singapore's rich face delays and high prices for new luxury EVs

Coherus BioSciences, Inc. (CHRS)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,911.74
+116.01(+3.06%)

Dow
31,500.68
+823.28(+2.68%)

Nasdaq
11,607.62
+375.42(+3.34%)

BTC-USD
21,427.51
+12.42(+0.06%)

CMC Crypto 200
467.40
+13.50(+2.98%)