Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.59-0.13 (-1.02%)
At close: 04:00PM EST
12.42 -0.17 (-1.35%)
After hours: 06:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202212.7713.1312.5512.5912.59973,100
20 Jan 202213.0813.2612.6712.7212.72560,100
19 Jan 202213.2713.7512.9412.9912.99840,400
18 Jan 202214.0714.0713.2213.2313.23859,900
14 Jan 202213.6714.0313.4013.9013.90968,500
13 Jan 202214.2514.2713.7613.8513.852,045,300
12 Jan 202214.3814.5014.0014.1614.161,004,300
11 Jan 202214.2914.7314.0614.3614.36903,800
10 Jan 202214.6414.8214.2014.3014.30885,300
07 Jan 202215.0315.1014.4614.6714.67687,500
06 Jan 202215.1815.5214.8815.0915.09658,100
05 Jan 202215.8715.9715.0515.2015.20677,700
04 Jan 202216.3616.4815.8215.9415.94538,500
03 Jan 202216.0916.4415.9716.4116.41567,100
31 Dec 202116.7516.8415.8915.9615.96720,600
30 Dec 202117.0317.1916.6116.7416.74378,900
29 Dec 202117.3117.3316.8717.1217.12335,800
28 Dec 202117.6417.8017.2317.3217.32418,900
27 Dec 202117.7517.9217.5517.6817.68536,900
23 Dec 202117.9117.9417.6217.7817.78450,500
22 Dec 202117.3217.9517.2017.8817.88542,500
21 Dec 202117.1817.7217.1117.4317.43784,100
20 Dec 202117.1017.3015.7817.2117.21997,900
17 Dec 202117.0617.0616.3116.4716.472,834,500
16 Dec 202117.2517.4816.4716.6416.64735,500
15 Dec 202116.6617.2016.3617.1917.19928,700
14 Dec 202116.9517.0216.3916.5316.53800,600
13 Dec 202116.8117.1316.5717.0617.06685,200
10 Dec 202117.3217.6016.6916.8116.81428,600
09 Dec 202118.0418.1517.1317.1417.14773,400
08 Dec 202118.0718.3817.8918.1418.14558,700
07 Dec 202117.8018.3717.5817.9617.96893,400
06 Dec 202117.5917.8516.9717.6217.62734,300
03 Dec 202118.1718.2617.6317.7517.75532,600
02 Dec 202117.7718.3017.5818.0618.06686,800
01 Dec 202118.6318.6617.8517.8617.86630,300
30 Nov 202118.1218.7118.0418.5718.57414,900
29 Nov 202118.4218.9318.1418.2018.20472,700
26 Nov 202118.6518.9417.9118.3718.37451,700
24 Nov 202118.7019.0018.5118.9318.93321,700
23 Nov 202118.2518.8918.0918.7918.79645,800
22 Nov 202118.6318.8518.1018.3218.32427,300
19 Nov 202118.4518.8218.1218.5118.51540,200
18 Nov 202118.4418.5718.0318.5218.52697,600
17 Nov 202118.7618.9718.2818.4618.46513,300
16 Nov 202118.9119.3218.6218.9918.99507,900
15 Nov 202118.7819.1218.5318.9218.92649,400
12 Nov 202118.5118.9718.4018.6218.62480,600
11 Nov 202118.6519.2818.5018.5118.51572,100
10 Nov 202118.4919.2818.4618.8618.86902,200
09 Nov 202116.8518.8616.2418.6918.691,361,400
08 Nov 202117.9818.1317.0617.5117.51811,000
05 Nov 202117.7518.2117.4317.8117.81450,500
04 Nov 202117.7117.8617.4117.6717.67470,100
03 Nov 202117.0717.7016.8917.6917.691,279,000
02 Nov 202116.9617.3716.8117.1217.12527,100
01 Nov 202116.9817.6316.8216.9816.98969,600
29 Oct 202116.6016.9616.3816.7316.73454,600
28 Oct 202116.1816.7416.1216.6816.68376,800
27 Oct 202116.4516.4916.0516.0716.07500,500
26 Oct 202116.7616.8416.3816.4016.40334,300
25 Oct 202116.7016.8216.5316.7216.72243,400
22 Oct 202116.6216.8216.3516.7916.79346,200
21 Oct 202116.5816.8816.3116.6816.68683,100
20 Oct 202117.0717.1216.5016.5916.59309,700
19 Oct 202117.2417.2816.9417.1517.15284,500
18 Oct 202116.8017.1216.6217.0617.06485,200
15 Oct 202117.6317.6616.9517.0017.00524,300
14 Oct 202117.7217.9117.4417.4917.49329,500
13 Oct 202117.6017.7717.4317.4817.48227,800
12 Oct 202117.7517.7517.2317.5217.52310,400
11 Oct 202117.6018.0517.4717.7417.74470,600
08 Oct 202117.5618.1317.5518.0418.04446,000
07 Oct 202116.6617.6116.6417.6017.60672,300
06 Oct 202116.0916.7015.8916.5916.59551,600
05 Oct 202115.8516.5715.7316.1716.17892,900
04 Oct 202116.5316.7515.7515.8115.81640,400
01 Oct 202116.1916.7415.9116.5216.521,003,200
30 Sep 202116.2916.6816.0216.0716.07851,200
29 Sep 202116.9117.4116.0516.4616.46982,200
28 Sep 202117.6217.6216.8216.8916.89753,100
27 Sep 202117.9218.2117.7617.7917.79715,900
24 Sep 202117.4517.8917.3017.7317.73436,300
23 Sep 202117.0017.5916.9017.5217.52495,600
22 Sep 202117.3017.4417.0317.0617.06526,400
21 Sep 202117.5517.6617.2517.2617.26599,000
20 Sep 202117.0517.7016.9617.3917.391,110,900
17 Sep 202116.2517.7816.1617.5617.563,610,800
16 Sep 202115.6816.0415.3016.0316.03691,600
15 Sep 202116.1616.1615.7215.7915.79482,200
14 Sep 202116.2216.3015.8316.0816.08763,400
13 Sep 202115.3816.2414.9816.1716.17933,200
10 Sep 202115.7915.7915.3515.3915.39399,600
09 Sep 202115.7015.9615.4115.7715.77471,100
08 Sep 202115.1515.6415.0515.6415.64535,400
07 Sep 202115.5415.5414.6615.0815.08891,300
03 Sep 202116.1116.1115.5515.7015.70441,400
02 Sep 202116.0816.2816.0116.2316.23470,000
01 Sep 202115.9616.2415.8016.1216.12416,300
31 Aug 202115.8016.0115.7715.9815.98559,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...