CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20235.385.495.185.205.20867,928
07 Jun 20235.325.635.145.385.384,048,700
06 Jun 20235.005.484.755.275.274,958,100
05 Jun 20234.555.024.554.984.984,818,700
02 Jun 20234.254.514.064.454.454,412,800
01 Jun 20234.174.243.904.054.054,362,800
31 May 20234.164.313.604.094.097,311,000
30 May 20234.354.414.074.154.152,263,900
26 May 20234.404.524.254.354.352,447,600
25 May 20234.404.404.164.294.292,460,500
24 May 20234.524.564.314.344.342,302,800
23 May 20234.464.724.404.564.563,887,400
22 May 20234.534.584.364.464.462,201,100
19 May 20234.764.764.394.544.542,909,700
18 May 20234.955.014.424.514.514,708,100
17 May 20235.225.304.775.025.024,682,800
16 May 20234.585.314.565.185.189,488,400
15 May 20234.895.114.804.894.891,669,700
12 May 20235.175.204.854.904.902,087,400
11 May 20235.915.915.175.195.192,933,600
10 May 20235.936.165.455.915.913,928,400
09 May 20236.466.525.815.915.914,866,100
08 May 20237.418.227.278.148.141,888,000
05 May 20237.387.607.277.387.38584,000
04 May 20237.267.667.077.327.32588,700
03 May 20237.287.487.117.307.30774,100
02 May 20237.627.687.137.177.171,004,800
01 May 20237.498.007.397.677.671,021,500
28 Apr 20237.207.377.097.237.23525,200
27 Apr 20237.557.637.217.247.24606,500
26 Apr 20237.807.907.467.517.51916,800
25 Apr 20238.018.137.717.787.78566,200
24 Apr 20238.318.337.998.068.06550,700
21 Apr 20237.998.317.958.308.30622,400
20 Apr 20238.058.247.877.977.97626,200
19 Apr 20238.068.348.028.158.15551,800
18 Apr 20238.298.297.788.178.17778,300
17 Apr 20238.008.657.958.238.231,327,700
14 Apr 20238.368.367.727.887.88699,900
13 Apr 20237.818.147.678.138.13811,300
12 Apr 20238.008.007.697.707.70843,300
11 Apr 20237.847.977.587.807.80561,600
10 Apr 20237.677.947.637.847.841,658,500
06 Apr 20237.657.747.587.667.66724,000
05 Apr 20237.437.827.387.687.68758,600
04 Apr 20237.507.617.267.457.451,419,900
03 Apr 20236.817.516.537.487.481,072,200
31 Mar 20236.516.866.516.846.841,096,000
30 Mar 20236.506.566.366.436.431,156,300
29 Mar 20236.496.546.316.486.48919,000
28 Mar 20236.346.556.286.426.421,265,100
27 Mar 20236.056.185.976.006.00757,700
24 Mar 20235.896.085.816.006.00704,600
23 Mar 20236.006.095.815.905.901,118,200
22 Mar 20236.116.175.875.895.891,147,200
21 Mar 20236.316.366.056.106.10907,100
20 Mar 20236.036.345.996.266.26938,100
17 Mar 20236.356.446.056.086.082,043,600
16 Mar 20236.316.496.066.376.37827,100
15 Mar 20236.346.496.046.396.392,123,100
14 Mar 20236.686.756.256.356.351,262,200
13 Mar 20236.206.536.016.376.371,120,400
10 Mar 20236.376.375.716.076.071,575,500
09 Mar 20236.866.946.246.246.241,802,900
08 Mar 20237.257.396.736.906.901,551,900
07 Mar 20236.537.346.367.307.301,974,000
06 Mar 20237.247.286.726.776.771,488,400
03 Mar 20236.867.076.667.067.06862,800
02 Mar 20236.826.856.536.806.801,921,700
01 Mar 20236.756.886.626.746.74737,800
28 Feb 20236.927.026.746.776.77982,400
27 Feb 20237.047.226.956.996.99991,600
24 Feb 20237.107.216.916.946.94740,300
23 Feb 20237.507.507.117.237.23773,900
22 Feb 20237.297.527.277.427.42901,100
21 Feb 20237.627.727.227.287.28952,700
17 Feb 20237.577.897.307.807.80809,900
16 Feb 20237.777.887.427.467.461,053,400
15 Feb 20237.988.037.767.897.89896,600
14 Feb 20237.938.137.747.977.97598,500
13 Feb 20237.708.227.608.038.031,147,900
10 Feb 20237.757.847.507.687.68721,900
09 Feb 20238.158.347.727.827.82836,000
08 Feb 20238.438.518.018.028.02736,700
07 Feb 20238.418.458.168.428.42588,100
06 Feb 20238.458.538.198.408.40521,900
03 Feb 20238.778.918.438.498.49749,400
02 Feb 20238.849.138.758.968.96943,600
01 Feb 20238.458.768.228.658.65922,500
31 Jan 20238.238.508.208.488.48701,800
30 Jan 20238.248.387.888.148.14919,500
27 Jan 20238.328.768.318.348.34916,800
26 Jan 20238.859.058.258.358.35747,800
25 Jan 20238.958.998.578.798.79671,300
24 Jan 20239.109.398.909.129.12587,900
23 Jan 20239.039.328.899.189.18964,400
20 Jan 20238.869.078.659.029.02807,300
19 Jan 20238.878.978.608.748.74922,900
18 Jan 20239.7910.108.918.948.941,457,600
17 Jan 202310.5010.659.599.719.711,326,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...