Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.34-0.01 (-0.12%)
At close: 04:00PM EST
8.08 -0.26 (-3.12%)
After hours: 06:47PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20238.328.768.318.348.34916,800
26 Jan 20238.859.058.258.358.35747,800
25 Jan 20238.958.998.578.798.79671,300
24 Jan 20239.109.398.909.129.12587,900
23 Jan 20239.039.328.899.189.18964,400
20 Jan 20238.869.078.659.029.02807,300
19 Jan 20238.878.978.608.748.74922,900
18 Jan 20239.7910.108.918.948.941,457,600
17 Jan 202310.5010.659.599.719.711,326,400
13 Jan 202310.4310.9910.0610.4510.451,410,000
12 Jan 202310.3110.529.9210.5210.521,104,600
11 Jan 20239.8110.409.7710.2610.261,140,700
10 Jan 20238.979.968.899.859.851,311,700
09 Jan 20239.689.898.738.988.981,948,100
06 Jan 202310.4710.509.519.589.581,583,400
05 Jan 20239.9810.489.2710.3710.371,910,900
04 Jan 20238.6010.618.529.879.873,874,000
03 Jan 20237.988.567.928.518.511,669,700
30 Dec 20227.187.937.067.927.921,975,100
29 Dec 20226.247.326.087.287.281,953,400
28 Dec 20225.636.265.616.226.221,514,100
27 Dec 20226.006.155.585.695.693,517,300
23 Dec 20227.877.896.136.456.453,609,900
22 Dec 20227.267.457.187.417.41960,600
21 Dec 20227.107.457.047.237.231,475,200
20 Dec 20226.937.186.857.107.10939,800
19 Dec 20227.277.276.697.027.021,003,200
16 Dec 20227.287.417.157.317.314,000,800
15 Dec 20227.417.517.227.357.35956,700
14 Dec 20227.297.797.237.517.51876,300
13 Dec 20227.797.847.267.347.34969,100
12 Dec 20226.987.446.887.417.41861,900
09 Dec 20226.807.056.706.936.931,130,400
08 Dec 20226.696.866.516.836.83674,100
07 Dec 20226.926.926.586.646.64697,300
06 Dec 20226.706.816.556.806.80847,900
05 Dec 20226.886.926.656.746.74807,100
02 Dec 20226.606.956.486.936.93729,300
01 Dec 20226.876.926.646.696.69661,600
30 Nov 20226.596.896.446.866.86961,600
29 Nov 20226.406.636.376.586.58476,300
28 Nov 20226.516.696.336.446.44753,000
25 Nov 20226.536.606.476.586.58239,400
23 Nov 20226.466.686.456.556.55499,200
22 Nov 20226.596.676.426.556.55893,500
21 Nov 20226.846.846.526.606.60929,700
18 Nov 20226.886.926.646.746.741,019,600
17 Nov 20227.447.446.606.716.711,066,500
16 Nov 20227.888.147.357.357.351,054,100
15 Nov 20228.238.387.847.967.96936,300
14 Nov 20227.728.237.667.947.94956,300
11 Nov 20227.758.057.697.797.791,511,200
10 Nov 20227.407.847.247.837.832,851,600
09 Nov 20227.457.656.707.017.012,970,400
08 Nov 20227.868.087.677.997.991,159,600
07 Nov 20227.767.977.607.827.82899,400
04 Nov 20228.078.077.517.777.771,587,300
03 Nov 20228.388.517.988.008.001,004,000
02 Nov 20228.728.998.488.538.53694,400
01 Nov 20228.848.948.688.768.76556,000
31 Oct 20228.629.078.538.708.70719,200
28 Oct 20228.508.738.188.698.69994,700
27 Oct 20228.658.888.478.488.48814,200
26 Oct 20228.599.088.478.548.54863,600
25 Oct 20228.418.758.388.588.581,135,300
24 Oct 20228.598.598.158.378.37634,200
21 Oct 20228.238.498.028.478.47698,000
20 Oct 20228.168.448.018.138.13589,400
19 Oct 20228.278.588.128.228.221,058,600
18 Oct 20228.899.008.278.368.361,377,500
17 Oct 20228.508.998.458.688.68973,600
14 Oct 20228.698.698.208.288.28933,400
13 Oct 20228.128.708.058.608.601,106,400
12 Oct 20228.578.718.238.498.49975,100
11 Oct 20228.648.938.258.678.67799,000
10 Oct 20228.728.848.278.618.61810,800
07 Oct 20229.569.568.658.768.761,124,000
06 Oct 20229.689.949.659.739.73525,200
05 Oct 20229.8410.019.639.799.79651,100
04 Oct 20229.5310.089.5310.0710.071,116,800
03 Oct 20229.779.869.149.379.37865,800
30 Sept 20229.3910.119.249.619.61971,300
29 Sept 20229.679.849.259.359.35764,400
28 Sept 20229.209.949.209.829.82955,200
27 Sept 20229.259.479.239.409.40839,300
26 Sept 20229.079.408.889.019.011,028,500
23 Sept 20229.339.548.909.109.101,035,100
22 Sept 20229.429.519.099.429.42763,100
21 Sept 20229.6410.049.489.499.49699,200
20 Sept 20229.799.989.389.589.58858,900
19 Sept 20229.9010.049.709.889.88860,200
16 Sept 202210.4210.439.719.859.852,889,800
15 Sept 202210.1210.679.9510.5310.531,287,400
14 Sept 20229.7110.189.6010.1710.171,654,200
13 Sept 202210.2710.329.549.689.681,382,500
12 Sept 202210.6210.7210.2610.5110.511,204,600
09 Sept 202210.6511.0110.4110.5810.58994,000
08 Sept 202210.6310.9510.4910.5210.521,415,500
07 Sept 202210.1010.8410.0710.7810.781,180,600
06 Sept 202210.0510.309.9210.0510.051,519,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...