Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.50+0.11 (+1.49%)
At close: 04:00PM EDT
7.50 0.00 (0.00%)
After hours: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20227.487.667.227.507.501,831,200
23 Jun 20226.747.416.707.397.391,745,400
22 Jun 20226.526.946.516.716.71856,600
21 Jun 20226.536.826.346.646.641,492,500
17 Jun 20225.946.345.906.306.302,466,800
16 Jun 20225.795.935.605.865.861,932,100
15 Jun 20226.006.155.845.995.991,246,000
14 Jun 20226.286.335.906.006.001,030,100
13 Jun 20226.506.596.096.196.191,097,000
10 Jun 20227.217.226.726.726.72832,700
09 Jun 20227.697.837.307.317.31662,500
08 Jun 20227.677.937.617.727.72484,400
07 Jun 20227.567.757.447.737.73749,000
06 Jun 20227.757.757.307.577.571,092,700
03 Jun 20227.447.767.357.577.57980,700
02 Jun 20227.347.477.017.467.46690,000
01 Jun 20227.327.457.107.367.36999,600
31 May 20227.557.687.187.347.34937,300
27 May 20227.737.817.367.547.54868,000
26 May 20227.437.747.407.667.661,604,100
25 May 20227.687.817.367.417.41735,100
24 May 20227.847.907.627.677.671,403,200
23 May 20228.338.387.927.997.99710,600
20 May 20227.978.367.758.318.31993,900
19 May 20227.477.947.347.917.911,533,100
18 May 20227.627.707.247.457.451,393,100
17 May 20227.707.957.617.917.911,037,300
16 May 20227.878.107.577.607.601,317,000
13 May 20227.938.027.547.957.951,498,400
12 May 20227.617.887.417.597.591,597,900
11 May 20228.418.587.737.757.751,375,500
10 May 20228.348.768.268.528.521,315,500
09 May 20228.108.607.988.038.031,508,200
06 May 20228.639.188.418.438.431,110,100
05 May 20229.689.908.738.828.821,203,900
04 May 20229.689.758.989.729.721,020,200
03 May 20229.669.879.359.719.71957,900
02 May 20228.919.688.659.689.681,674,800
29 Apr 20229.309.569.019.049.04577,600
28 Apr 20229.399.569.029.439.43841,500
27 Apr 20229.359.609.229.289.28571,200
26 Apr 20229.529.619.319.369.36832,800
25 Apr 20229.499.769.349.629.62850,500
22 Apr 20229.829.949.579.619.61715,500
21 Apr 202210.1610.399.819.869.861,025,500
20 Apr 202210.5610.569.9110.1010.101,175,300
19 Apr 202210.4710.7510.2610.3810.38752,300
18 Apr 202211.2111.3410.4710.5110.51930,300
14 Apr 202211.6111.6911.2011.2411.24751,500
13 Apr 202211.7012.1011.5611.6311.63964,800
12 Apr 202212.2412.5611.5211.8011.801,160,300
11 Apr 202212.4112.7712.0812.1612.16735,500
08 Apr 202212.5112.9312.4612.5012.50472,100
07 Apr 202212.6712.8912.5112.5612.56369,200
06 Apr 202212.4812.9612.4812.7512.75514,400
05 Apr 202213.2513.3612.4012.5912.59945,700
04 Apr 202212.9013.3912.8513.2313.23511,400
01 Apr 202212.9413.0712.4812.8512.85901,400
31 Mar 202212.8413.2912.8412.9112.91468,200
30 Mar 202212.6913.4612.5012.8412.84934,900
29 Mar 202212.3512.9912.0512.7612.761,193,800
28 Mar 202212.4812.5711.7211.9711.97832,800
25 Mar 202212.8212.8212.3812.4312.43453,100
24 Mar 202212.5712.9212.4412.8912.89476,300
23 Mar 202212.4812.9412.4512.5112.51816,100
22 Mar 202212.1912.5412.0612.4312.43961,700
21 Mar 202213.2213.3112.1112.1612.16846,500
18 Mar 202212.8613.3412.7413.3113.312,044,700
17 Mar 202212.8213.0212.5712.8412.84667,800
16 Mar 202212.6312.9512.3512.8912.89835,600
15 Mar 202212.2312.9411.9812.5412.54876,200
14 Mar 202212.1512.7211.9612.0612.06794,800
11 Mar 202212.5812.8212.2712.3312.33584,000
10 Mar 202211.9812.5911.9312.4312.43765,200
09 Mar 202211.6112.2011.6012.1712.17739,000
08 Mar 202211.6211.9711.2811.4411.44507,700
07 Mar 202211.4911.8511.3011.6111.61631,700
04 Mar 202211.5411.9011.5411.8511.85473,800
03 Mar 202211.7911.9911.3911.5611.56475,400
02 Mar 202211.6111.9811.5011.7311.73449,300
01 Mar 202211.6811.8511.3711.4911.49558,300
28 Feb 202211.5512.0211.5411.7911.79500,200
25 Feb 202211.5011.7311.1011.7311.73653,500
24 Feb 202210.6311.4910.5311.4611.46888,500
23 Feb 202211.1311.2310.7510.9210.92974,200
22 Feb 202212.1612.1910.9511.1211.121,745,500
18 Feb 202212.3612.7911.6412.3212.321,291,800
17 Feb 202213.0713.2212.8512.8512.851,520,400
16 Feb 202213.0913.3012.7513.1813.18654,600
15 Feb 202213.1313.5013.0713.2013.20723,800
14 Feb 202212.9113.1912.8113.0313.031,072,200
11 Feb 202212.6113.0312.4612.8312.83990,000
10 Feb 202212.1612.9511.9412.6112.611,754,100
09 Feb 202212.4312.6412.3712.4412.44662,700
08 Feb 202211.7412.5811.5412.3112.311,315,800
07 Feb 202212.2012.4311.2411.7811.781,751,100
04 Feb 202212.0412.4811.9912.3212.32822,000
03 Feb 202212.4012.6512.0612.0912.09805,100
02 Feb 202212.6312.8612.3812.4412.44649,500
01 Feb 202212.3812.9012.1212.6312.63739,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...