Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,020.71 -509.51 (-0.83%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.77 | 0.10 | +0.10 | - | - | 80 |
| 7.40 | 0.00 | - | 1 | 199 | 12.77 | 0.25 | +0.25 | - | - | 248 |
| 5.90 | +5.90 | - | - | 329 | 14.77 | 0.45 | +0.45 | - | - | 376 |
| 3.60 | +3.60 | - | - | 141 | 16.77 | 0.50 | 0.00 | - | - | 142 |
| 2.70 | 0.00 | - | - | 8 | 17.77 | - | - | - | - | - |
| 1.60 | +1.60 | - | - | 598 | 19.77 | 1.60 | +1.60 | - | - | 41 |
| - | - | - | - | - | 21.77 | 2.80 | +2.80 | - | - | 9 |
| 0.05 | +0.05 | - | - | 99 | 24.77 | 5.00 | 0.00 | - | - | 3 |
| 0.20 | +0.20 | - | - | 78 | 29.77 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.