Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,836.97 -570.95 (-0.93%) CMC Crypto 200
1,267.78 -16.04 (-1.25%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 2.12 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | - | 0 |
| 32.70 | 0.00 | - | 5 | 40 | 140.00 | 4.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 150.00 | 5.60 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 155.00 | 8.50 | 0.00 | - | 1 | 3 |
| 15.27 | 0.00 | - | 1 | 1 | 160.00 | 9.50 | 0.00 | - | 2 | 12 |
| 10.60 | 0.00 | - | 8 | 8 | 165.00 | 11.79 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | 1 | 13 | 170.00 | 12.90 | 0.00 | - | 10 | 58 |
| 8.50 | 0.00 | - | 1 | 22 | 175.00 | 17.59 | 0.00 | - | 1 | 6 |
| 5.30 | 0.00 | - | 4 | 12 | 180.00 | - | - | - | - | - |
| 5.00 | +0.10 | +2.04% | 70 | 27 | 185.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 8 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 12 | 200.00 | 26.00 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 17 | 17 | 210.00 | 33.78 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 42.79 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.