Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,830.66 -549.24 (-0.89%) CMC Crypto 200
1,267.53 -16.30 (-1.27%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 10 |
| 66.80 | 0.00 | - | 3 | 0 | 115.00 | 1.60 | 0.00 | - | 5 | 14 |
| 43.50 | 0.00 | - | 1 | 0 | 120.00 | 1.50 | 0.00 | - | - | 1 |
| 49.50 | 0.00 | - | 1 | 0 | 130.00 | 1.85 | 0.00 | - | 10 | 11 |
| 39.30 | 0.00 | - | 16 | 0 | 135.00 | 1.70 | 0.00 | - | 10 | 10 |
| 43.20 | 0.00 | - | 50 | 17 | 140.00 | 1.20 | 0.00 | - | 10 | 79 |
| 24.90 | 0.00 | - | 2 | 0 | 145.00 | 2.85 | 0.00 | - | 6 | 8 |
| 28.10 | 0.00 | - | 1 | 2 | 150.00 | 3.00 | 0.00 | - | 2 | 55 |
| 28.10 | 0.00 | - | 1 | 26 | 155.00 | 1.05 | 0.00 | - | 1 | 13 |
| 10.50 | 0.00 | - | 2 | 31 | 160.00 | 3.40 | 0.00 | - | 1 | 21 |
| 8.05 | 0.00 | - | 10 | 12 | 165.00 | 10.30 | 0.00 | - | 4 | 40 |
| 6.40 | 0.00 | - | 3 | 25 | 170.00 | 7.60 | 0.00 | - | 3 | 35 |
| 4.20 | 0.00 | - | 1 | 89 | 175.00 | 13.75 | 0.00 | - | 1 | 31 |
| 3.20 | 0.00 | - | 3 | 39 | 180.00 | 17.50 | 0.00 | - | 1 | 71 |
| 1.65 | 0.00 | - | 7 | 75 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 106 | 190.00 | 43.20 | 0.00 | - | 10 | 10 |
| 1.90 | 0.00 | - | 10 | 99 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 138 | 200.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 12 | 220.00 | 56.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 240.00 | 81.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.