Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | +8.20 | - | - | 0 | 11.77 | 0.10 | 0.00 | - | - | 32 |
7.20 | +7.20 | - | - | 10 | 12.77 | - | - | - | - | - |
6.20 | +6.20 | - | - | 42 | 13.77 | - | - | - | - | - |
5.30 | 0.00 | - | - | 65 | 14.77 | - | - | - | - | - |
4.40 | 0.00 | - | - | 34 | 15.77 | - | - | - | - | - |
3.40 | 0.00 | - | 5 | 28 | 16.77 | - | - | - | - | - |
2.20 | 0.00 | - | - | 83 | 17.77 | - | - | - | - | - |
1.55 | 0.00 | - | - | 204 | 18.77 | 0.20 | +0.20 | - | - | 301 |
0.70 | +0.70 | - | - | 296 | 19.77 | 0.55 | +0.55 | - | - | 95 |
0.50 | +0.50 | - | - | 29 | 20.77 | - | - | - | - | - |
- | - | - | - | - | 21.77 | 2.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.05 | -0.05 | -50.00% | 5 | 5 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 155.00 | 0.73 | 0.00 | - | 2 | 25 |
6.80 | 0.00 | - | - | 3 | 160.00 | 1.75 | 0.00 | - | 4 | 63 |
5.12 | 0.00 | - | 1 | 18 | 165.00 | 2.15 | 0.00 | - | 3 | 18 |
2.90 | +0.90 | +45.00% | 1 | 252 | 170.00 | 5.70 | 0.00 | - | 15 | 27 |
1.15 | -0.05 | -4.17% | 111 | 84 | 175.00 | 7.28 | -0.92 | -11.22% | 3 | 59 |
0.55 | +0.10 | +22.22% | 1 | 117 | 180.00 | 13.00 | 0.00 | - | 1 | 61 |
0.20 | 0.00 | - | 1 | 40 | 185.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 56 | 190.00 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 13 | 195.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
0.49 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |