Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,810.90 +819.81 (+1.30%) CMC Crypto 200
1,324.60 +47.62 (+3.73%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00200000 | 2024-01-19 12:08PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 79.00% |
| CHKP240719C00200000 | 2024-03-13 12:50PM EDT | 2024-07-19 | 1.20 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 36.18% |
| CHKP241018C00200000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 0.65 | 0.10 | 2.40 | 0.00 | - | 3 | 6 | 34.95% |
| CHKP241115C00200000 | 2024-05-01 12:41PM EDT | 2024-11-15 | 0.57 | 0.30 | 2.15 | 0.00 | - | 2 | 59 | 31.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.