Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00195000 | 2024-03-11 12:01PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 18 | 19 | 73.05% |
CHKP240719C00195000 | 2024-04-10 3:54PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 47.22% |
CHKP241018C00195000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 0.60 | 0.15 | 2.55 | 0.00 | - | 1 | 9 | 33.53% |
CHKP241115C00195000 | 2024-02-13 4:50PM EDT | 2024-11-15 | 4.74 | 5.10 | 6.00 | 0.00 | - | 1 | 13 | 42.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP241115P00195000 | 2024-03-20 12:40PM EDT | 2024-11-15 | 31.10 | 35.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |