Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.57 +71.36 (+0.11%) CMC Crypto 200
1,321.18 +44.20 (+3.46%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00190000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 58 | 87.74% |
| CHKP240719C00190000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 0.59 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 38.49% |
| CHKP241018C00190000 | 2024-04-08 10:20AM EDT | 2024-10-18 | 4.50 | 0.50 | 1.65 | 0.00 | - | 2 | 6 | 27.43% |
| CHKP241115C00190000 | 2024-04-29 2:18PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.35 | 0.00 | - | 1 | 39 | 24.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.