Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.82 +765.15 (+1.22%) CMC Crypto 200
1,323.13 +46.15 (+3.61%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00185000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | 9 | 163 | 77.34% |
| CHKP240719C00185000 | 2024-04-04 11:31AM EDT | 2024-07-19 | 2.30 | 0.00 | 2.20 | 0.00 | - | 5 | 234 | 40.53% |
| CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 3.60 | 0.80 | 1.15 | 0.00 | - | 6 | 13 | 22.72% |
| CHKP241115C00185000 | 2024-04-30 1:56PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.80 | 0.00 | - | 1 | 198 | 23.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.