Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,999.45 -225.03 (-0.36%) CMC Crypto 200
1,315.05 +38.08 (+2.98%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00180000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 121 | 70.02% |
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 45.65% |
| CHKP240719C00180000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.45 | 0.00 | - | 2 | 95 | 32.57% |
| CHKP241018C00180000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 6.20 | 1.20 | 1.70 | 0.00 | - | 1 | 18 | 23.05% |
| CHKP241115C00180000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 2.25 | 1.90 | 2.40 | 0.00 | - | 2 | 48 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00180000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 31.60 | 27.10 | 31.10 | 0.00 | - | 5 | 9 | 54.05% |
| CHKP240719P00180000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 17.10 | 18.00 | 21.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.