Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.91 +276.92 (+0.44%) CMC Crypto 200
1,316.17 +39.19 (+3.07%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00175000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 255 | 63.97% |
| CHKP240621C00175000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 1.80 | 0.05 | 1.00 | 0.00 | - | - | 10 | 32.61% |
| CHKP240719C00175000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 460 | 20.66% |
| CHKP241018C00175000 | 2024-04-25 11:12AM EDT | 2024-10-18 | 3.80 | 1.90 | 2.35 | 0.00 | - | 1 | 154 | 22.97% |
| CHKP241115C00175000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 3.20 | 2.80 | 3.30 | 0.00 | - | 1 | 48 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00175000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 14.20 | 22.10 | 26.20 | 0.00 | - | 3 | 0 | 82.98% |
| CHKP240719P00175000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 24.60 | 22.10 | 26.00 | 0.00 | - | 15 | 4 | 33.27% |
| CHKP241115P00175000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 15.50 | 23.50 | 24.40 | 0.00 | - | 3 | 4 | 14.21% |
© 2024 Yahoo. All rights reserved.