Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,507.18 +357.42 (+0.57%) CMC Crypto 200
1,323.03 +46.05 (+3.61%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00170000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 275 | 49.51% |
| CHKP240621C00170000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 5 | 12 | 22.58% |
| CHKP240719C00170000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.55 | 0.50 | 0.65 | 0.00 | - | 12 | 118 | 19.69% |
| CHKP241018C00170000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.70 | 2.85 | 3.50 | 0.00 | - | 2 | 31 | 23.77% |
| CHKP241115C00170000 | 2024-04-30 3:34PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.60 | 0.00 | - | 3 | 213 | 24.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00170000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 19.60 | 17.10 | 21.20 | 0.00 | - | 50 | 19 | 72.73% |
| CHKP240719P00170000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 11.30 | 17.10 | 21.10 | 0.00 | - | 5 | 5 | 29.60% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 20.59% |
© 2024 Yahoo. All rights reserved.