Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,214.52 -156.94 (-0.25%) CMC Crypto 200
1,315.81 +38.83 (+3.04%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00160000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 311 | 22.90% |
| CHKP240621C00160000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.35 | 0.00 | - | 4 | 32 | 19.67% |
| CHKP240719C00160000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 1.97 | 2.15 | 2.60 | -0.38 | -16.17% | 1 | 34 | 21.20% |
| CHKP241018C00160000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 5.60 | 6.00 | 6.70 | -0.66 | -10.54% | 5 | 12 | 25.09% |
| CHKP241115C00160000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 8.50 | 7.30 | 8.10 | 0.00 | - | 5 | 14 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00160000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 10.20 | 7.40 | 10.80 | 0.00 | - | 1 | 29 | 45.04% |
| CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 5.09 | 8.20 | 9.70 | 0.00 | - | - | 9 | 16.80% |
| CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 9.40 | 10.60 | 0.00 | - | 1 | 63 | 17.74% |
| CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 8.30 | 11.50 | 13.40 | 0.00 | - | 15 | 38 | 19.72% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 12.10 | 13.90 | 0.00 | - | 1 | 72 | 19.45% |
© 2024 Yahoo. All rights reserved.