Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00155000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.50 | 0.65 | 0.90 | -0.45 | -47.37% | 103 | 556 | 19.41% |
| CHKP240621C00155000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 2.35 | 2.50 | 2.90 | 0.00 | - | 30 | 99 | 20.33% |
| CHKP240719C00155000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 3.60 | 3.90 | 4.30 | -0.30 | -7.69% | 9 | 40 | 21.43% |
| CHKP241018C00155000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 7.70 | 8.20 | 9.10 | -0.60 | -7.23% | 5 | 3 | 26.32% |
| CHKP241115C00155000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 17.50 | 9.70 | 10.40 | 0.00 | - | 69 | 109 | 27.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00155000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 4.90 | 4.10 | 4.90 | 0.00 | - | 16 | 486 | 21.44% |
| CHKP240621P00155000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 5.60 | 5.40 | 5.80 | 0.00 | - | 6 | 41 | 16.03% |
| CHKP240719P00155000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 7.33 | 6.30 | 6.60 | +1.13 | +18.23% | 1 | 38 | 15.85% |
| CHKP241018P00155000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 9.60 | 8.20 | 9.50 | -0.50 | -4.95% | 5 | 27 | 17.99% |
| CHKP241115P00155000 | 2024-03-19 11:08AM EDT | 2024-11-15 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 60 | 14.60% |
© 2024 Yahoo. All rights reserved.