Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.95 +1,171.34 (+1.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00150000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.85 | 2.80 | 3.20 | +0.50 | +21.28% | 17 | 128 | 21.72% |
| CHKP240621C00150000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.40 | +0.30 | +6.38% | 22 | 107 | 21.69% |
| CHKP240719C00150000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 13.93 | 6.50 | 6.90 | 0.00 | - | 4 | 7 | 22.77% |
| CHKP241115C00150000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 13.27 | 12.20 | 14.70 | 0.00 | - | 2 | 300 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00150000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.17 | 1.45 | 1.65 | -0.18 | -7.66% | 51 | 352 | 18.68% |
| CHKP240621P00150000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 3.80 | 2.95 | 3.20 | -0.10 | -2.56% | 52 | 69 | 17.13% |
| CHKP240719P00150000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 4.60 | 3.80 | 4.10 | 0.00 | - | 2 | 148 | 16.96% |
| CHKP241018P00150000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 7.40 | 6.40 | 7.20 | -0.40 | -5.13% | 6 | 13 | 19.12% |
| CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 7.30 | 8.10 | 0.00 | - | 1 | 34 | 19.76% |
© 2024 Yahoo. All rights reserved.