Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,999.45 -225.03 (-0.36%) CMC Crypto 200
1,315.05 +38.08 (+2.98%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.90 | 6.60 | 8.70 | 0.00 | - | 3 | 18 | 44.86% |
| CHKP240621C00145000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 16.10 | 8.30 | 10.70 | 0.00 | - | 1 | 1 | 33.52% |
| CHKP240719C00145000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 9.64 | 9.80 | 11.60 | -11.72 | -54.87% | 2 | 5 | 30.16% |
| CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 14.14 | 13.80 | 16.30 | -8.66 | -37.98% | 1 | 4 | 32.50% |
| CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 59.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00145000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.48 | 0.30 | 0.55 | -0.37 | -43.53% | 57 | 364 | 22.68% |
| CHKP240621P00145000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 1.90 | 1.50 | 1.70 | -0.15 | -7.32% | 50 | 433 | 19.01% |
| CHKP240719P00145000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.50 | 0.00 | - | 28 | 48 | 18.56% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 5.50 | 6.10 | 0.00 | - | 3 | 28 | 20.54% |
© 2024 Yahoo. All rights reserved.