Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,936.79 +1,072.58 (+1.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00140000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.94 | 9.40 | 13.60 | 0.00 | - | 6 | 20 | 57.45% |
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 13.61 | 12.60 | 13.80 | 0.00 | - | 1 | 1 | 31.87% |
| CHKP240719C00140000 | 2024-02-15 11:40AM EDT | 2024-07-19 | 28.65 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 85.33% |
| CHKP241115C00140000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 32.40 | 18.70 | 20.20 | 0.00 | - | 3 | 45 | 32.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00140000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.25 | 0.00 | - | 15 | 190 | 27.00% |
| CHKP240621P00140000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 10 | 87 | 20.75% |
| CHKP240719P00140000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.50 | 0.00 | - | 701 | 718 | 20.00% |
| CHKP241115P00140000 | 2024-04-30 12:38PM EDT | 2024-11-15 | 4.90 | 3.90 | 4.80 | 0.00 | - | 126 | 267 | 22.02% |
© 2024 Yahoo. All rights reserved.