Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.68 +480.51 (+0.77%) CMC Crypto 200
1,311.41 +34.44 (+2.70%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00130000 | 2024-02-14 11:38AM EDT | 2024-05-17 | 36.00 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 227.64% |
| CHKP240719C00130000 | 2024-02-07 11:02AM EDT | 2024-07-19 | 38.30 | 32.30 | 35.20 | 0.00 | - | 150 | 490 | 84.71% |
| CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 40.35 | 25.80 | 27.90 | 0.00 | - | 4 | 6 | 36.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00130000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 60.11% |
| CHKP240719P00130000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.65 | -0.33 | -38.82% | 1 | 603 | 24.61% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.75 | 1.25 | 2.00 | 0.00 | - | 9 | 23 | 23.36% |
| CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 56 | 22.57% |
© 2024 Yahoo. All rights reserved.