Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,464.02 +567.95 (+0.86%) CMC Crypto 200
1,382.23 -35.64 (-2.51%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 90.43% |
| CHKP240719C00180000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.05 | 0.00 | - | 2 | 95 | 46.63% |
| CHKP241018C00180000 | 2024-06-14 10:26AM EDT | 2024-10-18 | 1.67 | 1.20 | 1.80 | +0.72 | +75.79% | 9 | 27 | 23.26% |
| CHKP241115C00180000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 2.10 | 1.95 | 3.40 | 0.00 | - | 1 | 48 | 26.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719P00180000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 27.56 | 21.50 | 25.30 | 0.00 | - | 3 | 0 | 44.53% |
© 2024 Yahoo. All rights reserved.