Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,716.62 +514.34 (+0.78%) CMC Crypto 200
1,383.57 -34.30 (-2.42%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00120000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 29.50 | 37.40 | 41.30 | 0.00 | - | 1 | 1 | 53.98% |
| CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 2024-11-15 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240719P00120000 | 2024-01-18 4:50PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.60 | 0.00 | - | 3 | 4 | 68.70% |
| CHKP241115P00120000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 1.05 | 0.20 | 1.05 | 0.00 | - | 1 | 12 | 30.03% |
© 2024 Yahoo. All rights reserved.