Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.89 +1,038.14 (+1.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 46 | 52 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 25 |
| 36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.18 | 0.00 | - | 1 | 44 |
| 24.48 | 0.00 | - | 1 | 23 | 135.00 | 0.14 | 0.00 | - | 2 | 39 |
| 11.94 | 0.00 | - | 6 | 20 | 140.00 | 0.45 | 0.00 | - | 15 | 190 |
| 5.90 | 0.00 | - | 3 | 18 | 145.00 | 0.48 | -0.37 | -43.53% | 57 | 364 |
| 2.85 | +0.50 | +21.28% | 17 | 128 | 150.00 | 2.17 | -0.18 | -7.66% | 51 | 352 |
| 0.50 | -0.45 | -47.37% | 103 | 556 | 155.00 | 4.90 | 0.00 | - | 16 | 486 |
| 0.20 | 0.00 | - | 2 | 311 | 160.00 | 10.20 | 0.00 | - | 1 | 29 |
| 0.05 | -0.10 | -66.67% | 1 | 378 | 165.00 | 10.01 | 0.00 | - | 12 | 26 |
| 0.05 | 0.00 | - | 1 | 275 | 170.00 | 19.60 | 0.00 | - | 50 | 19 |
| 0.05 | 0.00 | - | 2 | 255 | 175.00 | 14.20 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 121 | 180.00 | 31.60 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 9 | 163 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.