Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.60 +795.17 (+1.20%) CMC Crypto 200
1,377.15 +3.30 (+0.24%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00095000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.93 | 0.80 | 1.10 | +0.08 | +9.41% | 39 | 991 | 20.83% |
| CHK240719C00095000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.80 | 1.60 | 2.25 | +0.15 | +9.09% | 1 | 1,131 | 23.73% |
| CHK241018C00095000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.70 | -0.20 | -4.55% | 448 | 4,638 | 25.72% |
| CHK250117C00095000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 6.62 | 6.20 | 6.90 | 0.00 | - | 1 | 194 | 27.76% |
| CHK260116C00095000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 11.50 | 10.50 | 15.00 | 0.00 | - | 1 | 5 | 34.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00095000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 5.48 | 3.80 | 5.10 | 0.00 | - | 5 | 6 | 27.54% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 51.07% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 55.54% |
| CHK260116P00095000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 15.00 | 11.00 | 16.00 | 0.00 | - | 6 | 7 | 29.90% |
© 2024 Yahoo. All rights reserved.