Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,166.88 -11.77 (-0.02%) CMC Crypto 200
1,394.92 +21.08 (+1.53%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00092500 | 2024-05-16 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CHK240621C00092500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CHK240719C00092500 | 2024-05-16 1:53PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CHK241018C00092500 | 2024-05-14 1:55PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHK250117C00092500 | 2024-05-15 2:48PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CHK260116C00092500 | 2024-04-15 1:43PM EDT | 2026-01-16 | 12.68 | 11.00 | 15.30 | 0.00 | - | - | 1 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00092500 | 2024-05-16 3:45PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240621P00092500 | 2024-04-29 2:46PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK241018P00092500 | 2024-05-16 3:05PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 31.32% |
© 2024 Yahoo. All rights reserved.