Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,201.90 -473.69 (-0.72%) CMC Crypto 200
1,357.85 -31.55 (-2.27%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00097500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,926 | 25.00% |
| CHK240719C00097500 | 2024-06-17 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| CHK240920C00097500 | 2024-06-07 11:43AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CHK241018C00097500 | 2024-06-12 2:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 6.25% |
| CHK250117C00097500 | 2024-06-11 2:37PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 3.13% |
| CHK260116C00097500 | 2024-06-11 9:30AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00097500 | 2024-06-06 12:50PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHK241018P00097500 | 2024-05-16 11:47AM EDT | 2024-10-18 | 8.00 | 10.60 | 15.50 | 0.00 | - | - | 13 | 34.94% |
© 2024 Yahoo. All rights reserved.