Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,320.32 +12.42 (+0.38%) Nikkei
39,062.09 +444.99 (+1.15%) Hang Seng
18,879.87 -315.73 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00092500 | 2024-05-22 12:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CHK240719C00092500 | 2024-05-22 3:21PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CHK241018C00092500 | 2024-05-21 3:24PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 1.56% |
| CHK250117C00092500 | 2024-05-21 10:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHK260116C00092500 | 2024-05-20 10:20AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00092500 | 2024-05-21 12:38PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK241018P00092500 | 2024-05-21 2:08PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 29.44% |
© 2024 Yahoo. All rights reserved.