Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,109.29 +1,271.71 (+1.87%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00090000 | 2024-06-03 1:42PM EDT | 2024-06-21 | 2.54 | 2.30 | 2.60 | +0.29 | +12.89% | 8 | 2,697 | 25.15% |
| CHK240719C00090000 | 2024-06-03 12:02PM EDT | 2024-07-19 | 3.47 | 3.30 | 3.80 | -0.03 | -0.86% | 12 | 3,929 | 25.35% |
| CHK241018C00090000 | 2024-05-30 2:26PM EDT | 2024-10-18 | 5.60 | 5.70 | 6.50 | 0.00 | - | 25 | 4,617 | 27.03% |
| CHK250117C00090000 | 2024-05-30 2:45PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.60 | 0.00 | - | 4 | 5,955 | 28.37% |
| CHK260116C00090000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 13.60 | 12.00 | 16.50 | 0.00 | - | 3 | 26 | 35.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00090000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.40 | 0.00 | - | 7 | 3,193 | 22.49% |
| CHK240719P00090000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 2.48 | 1.00 | 2.10 | -0.62 | -20.00% | 5 | 239 | 19.79% |
| CHK240816P00090000 | 2024-06-03 3:45PM EDT | 2024-08-16 | 3.37 | 3.10 | 3.50 | -0.03 | -0.88% | 20 | 7 | 24.29% |
| CHK241018P00090000 | 2024-05-30 12:20PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.90 | 0.00 | - | 11 | 556 | 24.26% |
| CHK250117P00090000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 5.87 | 5.40 | 6.30 | 0.00 | - | 100 | 112 | 23.76% |
| CHK260116P00090000 | 2024-05-23 9:49AM EDT | 2026-01-16 | 11.75 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 31.71% |
© 2024 Yahoo. All rights reserved.